UK markets open in 4 hours 51 minutes
NIKKEI 225
39,181.99 +143.83 (+0.37%) HANG SENG
18,133.46 -233.49 (-1.27%) CRUDE OIL
77.78 +0.04 (+0.05%) GOLD FUTURES
2,320.00 -7.00 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,949.82 -755.24 (-1.38%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:5095.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.72 | 0.00 | - | 1 | 0 | 2024-06-11 | 0.07 | 0.00 | - | 42 | 0 |
| 259.15 | 0.00 | - | 1 | 0 | 2024-06-12 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-13 | 0.20 | 0.00 | - | 51 | 0 |
| 227.35 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.30 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 2024-06-17 | 0.60 | 0.00 | - | 599 | 0 |
| - | - | - | - | - | 2024-06-18 | 0.95 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-06-20 | 1.65 | 0.00 | - | 18 | 0 |
| 168.38 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.32 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-06-24 | 3.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-25 | 5.83 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-06-26 | 4.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-27 | 3.70 | 0.00 | - | 1 | 0 |
| 91.80 | 0.00 | - | 12 | 105 | 2024-06-28 | 4.40 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2024-07-05 | 7.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 10.80 | 0.00 | - | 23 | 0 |
| 239.01 | 0.00 | - | 2 | 0 | 2024-07-19 | 14.90 | 0.00 | - | 49 | 0 |
| 127.80 | 0.00 | - | 3 | 16 | 2024-07-31 | 22.49 | 0.00 | - | 1 | 0 |
| 336.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 30.90 | 0.00 | - | 180 | 0 |
| - | - | - | - | - | 2024-08-30 | 52.60 | 0.00 | - | 2 | 0 |
| 373.73 | 0.00 | - | 5 | 0 | 2024-09-20 | 53.40 | 0.00 | - | - | 0 |
| 370.51 | 0.00 | - | 15 | 0 | 2024-09-30 | 53.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.